Market Cap Bs.84.99T -7.13%
Volume 24h Bs.6.56T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.034688 Bs.0.034659 Bs.0.0354 Bs.0.035199 - Bs.10,559,917
Dec-14 2021 Bs.0.035198 Bs.0.033888 Bs.0.035337 Bs.0.034629 - Bs.10,388,705
Dec-12 2021 Bs.0.017861 Bs.0.017795 Bs.0.018002 Bs.0.017911 - Bs.5,373,350
Dec-11 2021 Bs.0.017908 Bs.0.01745 Bs.0.070909 Bs.0.069112 Bs.73 Bs.20,733,715
Dec-10 2021 Bs.0.069024 Bs.0.069024 Bs.0.069305 Bs.0.069305 Bs.327 Bs.20,791,707
Dec-05 2021 Bs.0.018027 Bs.0.017695 Bs.0.018083 Bs.0.017916 - Bs.5,374,878
Dec-04 2021 Bs.0.017846 Bs.0.017018 Bs.0.017999 Bs.0.017025 - Bs.5,107,728
Dec-03 2021 Bs.0.061969 Bs.0.061236 Bs.0.062207 Bs.0.061649 Bs.109 Bs.18,494,825
Dec-02 2021 Bs.0.061573 Bs.0.061189 Bs.0.062552 Bs.0.062008 Bs.109 Bs.18,602,587
Nov-30 2021 Bs.0.020858 Bs.0.020389 Bs.0.021446 Bs.0.021015 - Bs.6,304,574
Nov-29 2021 Bs.0.021053 Bs.0.020809 Bs.0.021236 Bs.0.020809 - Bs.6,242,980
Nov-28 2021 Bs.0.02081 Bs.0.019531 Bs.0.059834 Bs.0.059729 - Bs.17,918,904
Nov-27 2021 Bs.0.059499 Bs.0.059053 Bs.0.060142 Bs.0.060012 Bs.36 Bs.18,003,600
Nov-25 2021 Bs.0.021473 Bs.0.020772 Bs.0.02158 Bs.0.020802 - Bs.6,240,797
Nov-24 2021 Bs.0.020788 Bs.0.020395 Bs.0.029068 Bs.0.02052 - Bs.6,156,210

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.