Market Cap R$11.66T -9.67%
Volume 24h R$1.07T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 20 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-15 2021 R$0.00495384 R$0.00494976 R$0.00505564 R$0.00502692 - R$1,508,073
Dec-14 2021 R$0.00502669 R$0.0048396 R$0.00504653 R$0.00494541 - R$1,483,622
Dec-12 2021 R$0.00255084 R$0.00254136 R$0.0025709 R$0.00255792 - R$767,374
Dec-11 2021 R$0.00255746 R$0.00249218 R$0.010126 R$0.00987002 R$10 R$2,961,003
Dec-10 2021 R$0.00985746 R$0.00985746 R$0.00989762 R$0.00989762 R$47 R$2,969,285
Dec-05 2021 R$0.00257447 R$0.00252707 R$0.00258255 R$0.00255864 - R$767,592
Dec-04 2021 R$0.00254862 R$0.00243048 R$0.00257051 R$0.00243147 - R$729,440
Dec-03 2021 R$0.00884987 R$0.00874524 R$0.00888384 R$0.00880422 R$16 R$2,641,265
Dec-02 2021 R$0.00879338 R$0.00873856 R$0.00893319 R$0.00885553 R$16 R$2,656,655
Nov-30 2021 R$0.00297876 R$0.00291182 R$0.00306276 R$0.00300122 - R$900,363
Nov-29 2021 R$0.00300663 R$0.00297188 R$0.00303279 R$0.00297188 - R$891,567
Nov-28 2021 R$0.00297195 R$0.0027893 R$0.00854503 R$0.00853006 - R$2,559,017
Nov-27 2021 R$0.00849717 R$0.00843349 R$0.00858896 R$0.00857038 R$5 R$2,571,113
Nov-25 2021 R$0.00306666 R$0.00296654 R$0.00308186 R$0.00297085 - R$891,255
Nov-24 2021 R$0.00296877 R$0.00291266 R$0.00415132 R$0.00293059 - R$879,175

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1957 BRL.