Market Cap CN¥16.95T -6.49%
Volume 24h CN¥1.31T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.00690393 CN¥0.00689825 CN¥0.0070458 CN¥0.00700578 - CN¥2,101,729
Dec-14 2021 CN¥0.00700545 CN¥0.00674472 CN¥0.00703311 CN¥0.00689219 - CN¥2,067,653
Dec-12 2021 CN¥0.00355498 CN¥0.00354177 CN¥0.00358294 CN¥0.00356485 - CN¥1,069,452
Dec-11 2021 CN¥0.00356422 CN¥0.00347324 CN¥0.014112 CN¥0.013755 CN¥14 CN¥4,126,610
Dec-10 2021 CN¥0.013737 CN¥0.013737 CN¥0.013793 CN¥0.013793 CN¥65 CN¥4,138,152
Dec-05 2021 CN¥0.00358792 CN¥0.00352186 CN¥0.00359918 CN¥0.00356586 - CN¥1,069,756
Dec-04 2021 CN¥0.00355189 CN¥0.00338724 CN¥0.00358241 CN¥0.00338863 - CN¥1,016,586
Dec-03 2021 CN¥0.012333 CN¥0.012187 CN¥0.01238 CN¥0.01227 CN¥22 CN¥3,681,006
Dec-02 2021 CN¥0.012254 CN¥0.012178 CN¥0.012449 CN¥0.012341 CN¥22 CN¥3,702,454
Nov-30 2021 CN¥0.00415136 CN¥0.00405807 CN¥0.00426843 CN¥0.00418266 - CN¥1,254,793
Nov-29 2021 CN¥0.0041902 CN¥0.00414177 CN¥0.00422665 CN¥0.00414177 - CN¥1,242,534
Nov-28 2021 CN¥0.00414187 CN¥0.00388732 CN¥0.011908 CN¥0.011887 - CN¥3,566,381
Nov-27 2021 CN¥0.011842 CN¥0.011753 CN¥0.01197 CN¥0.011944 CN¥7 CN¥3,583,238
Nov-25 2021 CN¥0.00427387 CN¥0.00413433 CN¥0.00429505 CN¥0.00414034 - CN¥1,242,099
Nov-24 2021 CN¥0.00413743 CN¥0.00405924 CN¥0.0057855 CN¥0.00408422 - CN¥1,225,264

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.