Market Cap R42.03T -7.02%
Volume 24h R3.82T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.017802 R0.017787 R0.018168 R0.018065 - R5,419,536
Dec-14 2021 R0.018064 R0.017392 R0.018135 R0.017772 - R5,331,667
Dec-12 2021 R0.00916692 R0.00913285 R0.00923901 R0.00919237 - R2,757,698
Dec-11 2021 R0.00919073 R0.00895613 R0.036391 R0.035469 R37 R10,640,908
Dec-10 2021 R0.035424 R0.035424 R0.035568 R0.035568 R168 R10,670,671
Dec-05 2021 R0.00925184 R0.00908151 R0.00928088 R0.00919495 - R2,758,482
Dec-04 2021 R0.00915893 R0.00873437 R0.00923763 R0.00873796 - R2,621,376
Dec-03 2021 R0.031803 R0.031427 R0.031925 R0.031639 R56 R9,491,871
Dec-02 2021 R0.0316 R0.031403 R0.032103 R0.031823 R56 R9,547,176
Nov-30 2021 R0.010704 R0.010464 R0.011006 R0.010785 - R3,235,619
Nov-29 2021 R0.010804 R0.01068 R0.010898 R0.01068 - R3,204,008
Nov-28 2021 R0.01068 R0.010023 R0.030708 R0.030654 - R9,196,298
Nov-27 2021 R0.030536 R0.030307 R0.030866 R0.030799 R19 R9,239,765
Nov-25 2021 R0.01102 R0.01066 R0.011075 R0.010676 - R3,202,887
Nov-24 2021 R0.010668 R0.010467 R0.014918 R0.010531 - R3,159,476

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6717 ZAR.