Market Cap RM10.86T -5.12%
Volume 24h RM955.63B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.00454557 RM0.00454183 RM0.00463898 RM0.00461263 - RM1,383,786
Dec-14 2021 RM0.00461241 RM0.00444075 RM0.00463063 RM0.00453784 - RM1,361,350
Dec-12 2021 RM0.00234061 RM0.00233191 RM0.00235902 RM0.00234711 - RM704,131
Dec-11 2021 RM0.00234669 RM0.00228679 RM0.00929201 RM0.00905659 RM10 RM2,716,974
Dec-10 2021 RM0.00904506 RM0.00904506 RM0.00908192 RM0.00908192 RM43 RM2,724,574
Dec-05 2021 RM0.0023623 RM0.00231881 RM0.00236971 RM0.00234777 - RM704,331
Dec-04 2021 RM0.00233857 RM0.00223017 RM0.00235867 RM0.00223108 - RM669,324
Dec-03 2021 RM0.00812051 RM0.00802451 RM0.00815169 RM0.00807863 RM14 RM2,423,587
Dec-02 2021 RM0.00806868 RM0.00801838 RM0.00819697 RM0.0081257 RM14 RM2,437,709
Nov-30 2021 RM0.00273327 RM0.00267185 RM0.00281035 RM0.00275388 - RM826,160
Nov-29 2021 RM0.00275884 RM0.00272696 RM0.00278284 RM0.00272696 - RM818,089
Nov-28 2021 RM0.00272702 RM0.00255942 RM0.0078408 RM0.00782706 - RM2,348,118
Nov-27 2021 RM0.00779688 RM0.00773845 RM0.00788111 RM0.00786405 RM5 RM2,359,216
Nov-25 2021 RM0.00281393 RM0.00272205 RM0.00282787 RM0.00272601 - RM817,803
Nov-24 2021 RM0.0027241 RM0.00267261 RM0.00380919 RM0.00268907 - RM806,718

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.