Market Cap AR$2,064.64T -6.62%
Volume 24h AR$159.26T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 39 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$0.841517 AR$0.840825 AR$0.85881 AR$0.853931 - AR$256,178,802
Dec-14 2021 AR$0.853892 AR$0.822111 AR$0.857263 AR$0.840086 - AR$252,025,276
Dec-12 2021 AR$0.433316 AR$0.431705 AR$0.436723 AR$0.434518 - AR$130,355,040
Dec-11 2021 AR$0.434441 AR$0.423352 AR$1.7202 AR$1.6766 AR$1,765 AR$502,990,547
Dec-10 2021 AR$1.6745 AR$1.6745 AR$1.6813 AR$1.6813 AR$7,943 AR$504,397,414
Dec-05 2021 AR$0.43733 AR$0.429278 AR$0.438702 AR$0.434641 - AR$130,392,110
Dec-04 2021 AR$0.432938 AR$0.412869 AR$0.436658 AR$0.413039 - AR$123,911,162
Dec-03 2021 AR$1.5033 AR$1.4855 AR$1.5091 AR$1.4955 AR$2,648 AR$448,676,093
Dec-02 2021 AR$1.4937 AR$1.4844 AR$1.5174 AR$1.5043 AR$2,648 AR$451,290,361
Nov-30 2021 AR$0.506007 AR$0.494636 AR$0.520277 AR$0.509822 - AR$152,946,125
Nov-29 2021 AR$0.510741 AR$0.504839 AR$0.515185 AR$0.504839 - AR$151,451,879
Nov-28 2021 AR$0.504851 AR$0.473824 AR$1.4515 AR$1.4490 - AR$434,704,502
Nov-27 2021 AR$1.4434 AR$1.4326 AR$1.4590 AR$1.4558 AR$883 AR$436,759,199
Nov-25 2021 AR$0.52094 AR$0.503931 AR$0.523521 AR$0.504664 - AR$151,398,923
Nov-24 2021 AR$0.50431 AR$0.494778 AR$0.705193 AR$0.497824 - AR$149,346,873

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.