Market Cap zł9.16T -7.53%
Volume 24h zł842.16B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.00387903 zł0.00387584 zł0.00395874 zł0.00393626 - zł1,180,875
Dec-14 2021 zł0.00393607 zł0.00378958 zł0.00395162 zł0.00387243 - zł1,161,729
Dec-12 2021 zł0.0019974 zł0.00198997 zł0.00201311 zł0.00200294 - zł600,881
Dec-11 2021 zł0.00200259 zł0.00195147 zł0.00792948 zł0.00772858 zł8 zł2,318,572
Dec-10 2021 zł0.00771874 zł0.00771874 zł0.00775019 zł0.00775019 zł37 zł2,325,057
Dec-05 2021 zł0.0020159 zł0.00197879 zł0.00202223 zł0.00200351 - zł601,052
Dec-04 2021 zł0.00199566 zł0.00190315 zł0.0020128 zł0.00190393 - zł571,178
Dec-03 2021 zł0.00692976 zł0.00684784 zł0.00695637 zł0.00689402 zł12 zł2,068,206
Dec-02 2021 zł0.00688553 zł0.00684261 zł0.00699501 zł0.00693419 zł12 zł2,080,256
Nov-30 2021 zł0.00233248 zł0.00228006 zł0.00239825 zł0.00235006 - zł705,017
Nov-29 2021 zł0.0023543 zł0.00232709 zł0.00237478 zł0.00232709 - zł698,129
Nov-28 2021 zł0.00232715 zł0.00218412 zł0.00669107 zł0.00667934 - zł2,003,803
Nov-27 2021 zł0.00665359 zł0.00660373 zł0.00672546 zł0.00671091 zł4 zł2,013,274
Nov-25 2021 zł0.00240131 zł0.00232291 zł0.00241321 zł0.00232628 - zł697,885
Nov-24 2021 zł0.00232465 zł0.00228072 zł0.00325063 zł0.00229476 - zł688,425

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.