Cap Mercado R$14.03T
7.17%
Volumen 24h R$1.69T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2021 | R$0.00487508 | R$0.00487107 | R$0.00497526 | R$0.004947 | - | R$1,484,098 |
Dec-14 2021 | R$0.00494677 | R$0.00476266 | R$0.0049663 | R$0.00486679 | - | R$1,460,035 |
Dec-12 2021 | R$0.00251029 | R$0.00250096 | R$0.00253003 | R$0.00251725 | - | R$755,174 |
Dec-11 2021 | R$0.00251681 | R$0.00245256 | R$0.0099656 | R$0.00971311 | R$10 | R$2,913,930 |
Dec-10 2021 | R$0.00970075 | R$0.00970075 | R$0.00974027 | R$0.00974027 | R$46 | R$2,922,080 |
Dec-05 2021 | R$0.00253354 | R$0.0024869 | R$0.00254149 | R$0.00251796 | - | R$755,389 |
Dec-04 2021 | R$0.0025081 | R$0.00239184 | R$0.00252965 | R$0.00239282 | - | R$717,843 |
Dec-03 2021 | R$0.00870918 | R$0.00860621 | R$0.00874261 | R$0.00866426 | R$15 | R$2,599,275 |
Dec-02 2021 | R$0.00865359 | R$0.00859964 | R$0.00879118 | R$0.00871474 | R$15 | R$2,614,420 |
Nov-30 2021 | R$0.00293141 | R$0.00286553 | R$0.00301407 | R$0.00295351 | - | R$886,049 |
Nov-29 2021 | R$0.00295883 | R$0.00292464 | R$0.00298457 | R$0.00292464 | - | R$877,393 |
Nov-28 2021 | R$0.00292471 | R$0.00274496 | R$0.00840918 | R$0.00839445 | - | R$2,518,335 |
Nov-27 2021 | R$0.00836208 | R$0.00829942 | R$0.00845242 | R$0.00843413 | R$5 | R$2,530,238 |
Nov-25 2021 | R$0.00301791 | R$0.00291938 | R$0.00303287 | R$0.00292362 | - | R$877,086 |
Nov-24 2021 | R$0.00292157 | R$0.00286635 | R$0.00408533 | R$0.002884 | - | R$865,198 |
Análisis de precios históricos y de mercado de Xeonbit (XNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1027 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.