Cap Mercado €2.52T
5.91%
Volumen 24h €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.00087858 | €0.00087786 | €0.00089664 | €0.00089154 | - | €267,463 |
Dec-14 2021 | €0.0008915 | €0.00085832 | €0.00089502 | €0.00087709 | - | €263,127 |
Dec-12 2021 | €0.0004524 | €0.00045072 | €0.00045596 | €0.00045365 | - | €136,097 |
Dec-11 2021 | €0.00045357 | €0.000442 | €0.00179599 | €0.00175049 | €2 | €525,147 |
Dec-10 2021 | €0.00174826 | €0.00174826 | €0.00175538 | €0.00175538 | €8 | €526,616 |
Dec-05 2021 | €0.00045659 | €0.00044818 | €0.00045802 | €0.00045378 | - | €136,136 |
Dec-04 2021 | €0.000452 | €0.00043105 | €0.00045589 | €0.00043123 | - | €129,369 |
Dec-03 2021 | €0.00156956 | €0.001551 | €0.00157558 | €0.00156146 | €3 | €468,440 |
Dec-02 2021 | €0.00155954 | €0.00154982 | €0.00158434 | €0.00157056 | €3 | €471,169 |
Nov-30 2021 | €0.00052829 | €0.00051642 | €0.00054319 | €0.00053228 | - | €159,683 |
Nov-29 2021 | €0.00053323 | €0.00052707 | €0.00053787 | €0.00052707 | - | €158,123 |
Nov-28 2021 | €0.00052708 | €0.00049469 | €0.00151549 | €0.00151284 | - | €453,853 |
Nov-27 2021 | €0.00150701 | €0.00149571 | €0.00152329 | €0.00151999 | €1 | €455,998 |
Nov-25 2021 | €0.00054388 | €0.00052612 | €0.00054658 | €0.00052689 | - | €158,068 |
Nov-24 2021 | €0.00052652 | €0.00051657 | €0.00073625 | €0.00051975 | - | €155,925 |
Análisis de precios históricos y de mercado de Xeonbit (XNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1027 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.