Cap Mercado HK$21.37T
6.42%
Volumen 24h HK$2.63T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.00744153 | HK$0.00743541 | HK$0.00759445 | HK$0.00755131 | - | HK$2,265,389 |
Dec-14 2021 | HK$0.00755096 | HK$0.00726993 | HK$0.00758078 | HK$0.00742888 | - | HK$2,228,659 |
Dec-12 2021 | HK$0.00383181 | HK$0.00381757 | HK$0.00386194 | HK$0.00384245 | - | HK$1,152,730 |
Dec-11 2021 | HK$0.00384176 | HK$0.0037437 | HK$0.015211 | HK$0.014826 | HK$16 | HK$4,447,945 |
Dec-10 2021 | HK$0.014807 | HK$0.014807 | HK$0.014867 | HK$0.014867 | HK$70 | HK$4,460,386 |
Dec-05 2021 | HK$0.00386731 | HK$0.00379611 | HK$0.00387944 | HK$0.00384353 | - | HK$1,153,057 |
Dec-04 2021 | HK$0.00382847 | HK$0.003651 | HK$0.00386136 | HK$0.0036525 | - | HK$1,095,746 |
Dec-03 2021 | HK$0.013294 | HK$0.013136 | HK$0.013345 | HK$0.013225 | HK$23 | HK$3,967,642 |
Dec-02 2021 | HK$0.013209 | HK$0.013126 | HK$0.013419 | HK$0.013302 | HK$23 | HK$3,990,760 |
Nov-30 2021 | HK$0.00447462 | HK$0.00437407 | HK$0.00460081 | HK$0.00450836 | - | HK$1,352,502 |
Nov-29 2021 | HK$0.00451649 | HK$0.00446429 | HK$0.00455578 | HK$0.00446429 | - | HK$1,339,289 |
Nov-28 2021 | HK$0.0044644 | HK$0.00419002 | HK$0.012836 | HK$0.012813 | - | HK$3,844,092 |
Nov-27 2021 | HK$0.012764 | HK$0.012668 | HK$0.012902 | HK$0.012874 | HK$8 | HK$3,862,261 |
Nov-25 2021 | HK$0.00460667 | HK$0.00445626 | HK$0.0046295 | HK$0.00446274 | - | HK$1,338,821 |
Nov-24 2021 | HK$0.00445961 | HK$0.00437532 | HK$0.00623602 | HK$0.00440226 | - | HK$1,320,674 |
Análisis de precios históricos y de mercado de Xeonbit (XNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1027 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.