Cap Mercado NZ$4.44T
0.69%
Volumen 24h NZ$263.50B
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$679,021,748,548,469 | NZ$674,539,341,787,930 | NZ$712,805,796,684,976 | NZ$702,432,390,378,256 | - | - |
Sep-12 2022 | NZ$702,555,097,647,697 | NZ$698,781,349,038,056 | NZ$717,116,040,133,978 | NZ$706,493,238,447,718 | - | - |
Sep-11 2022 | NZ$706,415,738,865,069 | NZ$699,446,746,900,371 | NZ$713,041,173,816,517 | NZ$712,732,860,661,014 | - | - |
Sep-10 2022 | NZ$712,868,989,371,307 | NZ$698,189,094,056,490 | NZ$714,337,976,757,908 | NZ$702,242,386,707,858 | - | - |
Sep-09 2022 | NZ$702,198,512,357,832 | NZ$668,195,001,849,609 | NZ$707,063,652,670,570 | NZ$668,195,001,849,609 | - | - |
Sep-08 2022 | NZ$668,195,001,849,609 | NZ$661,684,137,752,038 | NZ$671,893,623,886,213 | NZ$667,752,678,837,467 | - | - |
Sep-07 2022 | NZ$667,854,132,286,464 | NZ$622,501,370,082,543 | NZ$670,725,031,020,270 | NZ$631,207,527,130,256 | - | - |
Sep-06 2022 | NZ$631,179,496,834,770 | NZ$628,980,348,482,549 | NZ$681,193,838,526,936 | NZ$660,871,089,383,124 | - | - |
Sep-05 2022 | NZ$660,877,113,210,470 | NZ$654,124,316,987,861 | NZ$670,346,798,599,639 | NZ$664,874,967,334,537 | - | - |
Sep-04 2022 | NZ$664,703,075,628,036 | NZ$658,963,479,958,066 | NZ$668,265,360,344,538 | NZ$663,150,858,170,722 | - | - |
Sep-03 2022 | NZ$663,116,543,610,264 | NZ$657,113,950,136,448 | NZ$664,409,521,178,221 | NZ$662,188,633,207,007 | - | - |
Sep-02 2022 | NZ$662,253,119,673,449 | NZ$655,405,582,053,269 | NZ$675,678,548,037,535 | NZ$665,078,326,950,877 | - | - |
Sep-01 2022 | NZ$665,121,162,293,555 | NZ$647,963,966,436,831 | NZ$667,642,379,988,481 | NZ$665,356,865,471,254 | - | - |
Aug-31 2022 | NZ$665,303,079,769,268 | NZ$664,683,625,198,158 | NZ$691,737,573,930,630 | NZ$673,600,161,666,668 | - | - |
Aug-30 2022 | NZ$673,186,589,475,175 | NZ$662,794,944,581,066 | NZ$697,153,822,677,020 | NZ$683,793,063,937,880 | - | - |
Análisis de precios históricos y de mercado de Xiasi Inu (XIASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62317 NZD.