Cap Mercado HK$20.49T
-3.45%
Volumen 24h HK$1.30T
41.86%
BTC % 50.73%
0.29%
ETH % 16.26%
-0.43%
Monedas
27.578
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.000000003266873667673161 | HK$0.000000003245308148387355 | HK$0.000000003429413700419522 | HK$0.000000003379505714438302 | - | - |
Sep-12 2022 | HK$0.000000003380096077189165 | HK$0.000000003361940016668857 | HK$0.000000003450150916649936 | HK$0.000000003399043052756123 | - | - |
Sep-11 2022 | HK$0.000000003398670190846538 | HK$0.000000003365141343812747 | HK$0.000000003430546134475791 | HK$0.000000003429062794463096 | - | - |
Sep-10 2022 | HK$0.000000003429717729743183 | HK$0.000000003359090590699858 | HK$0.000000003436785244475504 | HK$0.000000003378591578788142 | - | - |
Sep-09 2022 | HK$0.00000000337838049282647 | HK$0.00000000321478459427797 | HK$0.000000003401787399617298 | HK$0.00000000321478459427797 | - | - |
Sep-08 2022 | HK$0.00000000321478459427797 | HK$0.000000003183459867905622 | HK$0.000000003232579209787542 | HK$0.000000003212656513102275 | - | - |
Sep-07 2022 | HK$0.000000003213144620591812 | HK$0.000000002994945800131414 | HK$0.000000003226956937349081 | HK$0.000000003036832404303668 | - | - |
Sep-06 2022 | HK$0.000000003036697546422581 | HK$0.000000003026117119715284 | HK$0.000000003277323912558013 | HK$0.000000003179548172422191 | - | - |
Sep-05 2022 | HK$0.000000003179577153942998 | HK$0.000000003147088456474971 | HK$0.000000003225137205451154 | HK$0.000000003198811419109073 | - | - |
Sep-04 2022 | HK$0.000000003197984422785525 | HK$0.000000003170370382443815 | HK$0.000000003215123099362488 | HK$0.000000003190516475921317 | - | - |
Sep-03 2022 | HK$0.000000003190351383515635 | HK$0.000000003161472021994041 | HK$0.000000003196572089080191 | HK$0.000000003185887069863178 | - | - |
Sep-02 2022 | HK$0.000000003186197323753561 | HK$0.000000003153252811464244 | HK$0.000000003250789037485294 | HK$0.000000003199789812182799 | - | - |
Sep-01 2022 | HK$0.000000003199995899327047 | HK$0.000000003117450102413682 | HK$0.000000003212125849090266 | HK$0.000000003201129902039416 | - | - |
Aug-31 2022 | HK$0.000000003200871131103301 | HK$0.000000003197890843901888 | HK$0.000000003328051376918138 | HK$0.00000000324078961446129 | - | - |
Aug-30 2022 | HK$0.00000000323879985771939 | HK$0.000000003188804123207286 | HK$0.00000000335410974757412 | HK$0.000000003289829168935311 | - | - |
Análisis de precios históricos y de mercado de Xiasi Inu (XIASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80931 HKD.