Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000053249 | NZ$0.0000052567 | NZ$0.0000053564 | NZ$0.0000053296 | NZ$3 | NZ$12,671 |
May-14 2022 | NZ$0.0000053362 | NZ$0.0000050944 | NZ$0.0000062972 | NZ$0.0000060633 | NZ$2 | NZ$12,697 |
May-13 2022 | NZ$0.0000060568 | NZ$0.0000045592 | NZ$0.0000064271 | NZ$0.0000046249 | NZ$5 | NZ$14,412 |
May-12 2022 | NZ$0.0000046291 | NZ$0.0000027276 | NZ$0.0000064978 | NZ$0.0000062044 | NZ$3 | NZ$11,014 |
May-11 2022 | NZ$0.0000061726 | NZ$0.0000058231 | NZ$0.0000064476 | NZ$0.0000064063 | NZ$22 | NZ$14,687 |
May-08 2022 | NZ$0.0000092534 | NZ$0.0000091513 | NZ$0.0000093698 | NZ$0.0000093201 | - | NZ$22,018 |
May-07 2022 | NZ$0.0000093359 | NZ$0.0000089162 | NZ$0.0000095924 | NZ$0.0000091727 | - | NZ$22,214 |
May-06 2022 | NZ$0.0000091764 | NZ$0.0000090443 | NZ$0.0000094833 | NZ$0.0000093831 | - | NZ$21,835 |
May-05 2022 | NZ$0.0000093958 | NZ$0.0000092664 | NZ$0.00001008 | NZ$0.0000099692 | - | NZ$22,357 |
May-04 2022 | NZ$0.0000099449 | NZ$0.0000094685 | NZ$0.0000099577 | NZ$0.0000094813 | - | NZ$23,663 |
May-03 2022 | NZ$0.0000094806 | NZ$0.0000070533 | NZ$0.0000096016 | NZ$0.0000071286 | NZ$2 | NZ$22,558 |
May-02 2022 | NZ$0.0000071278 | NZ$0.0000071278 | NZ$0.0000099126 | NZ$0.0000097767 | NZ$3 | NZ$16,959 |
May-01 2022 | NZ$0.0000097857 | NZ$0.0000093638 | NZ$0.0000099151 | NZ$0.0000093913 | NZ$2 | NZ$23,285 |
Apr-30 2022 | NZ$0.0000093805 | NZ$0.0000093422 | NZ$0.00001013 | NZ$0.000009998 | NZ$2 | NZ$22,321 |
Apr-29 2022 | NZ$0.0000099896 | NZ$0.0000088744 | NZ$0.00001037 | NZ$0.0000103 | NZ$2 | NZ$23,769 |
Análisis de precios históricos y de mercado de XGOX (XGOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1653 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.