Cap Mercado ₩3,360.13T
1.05%
Volumen 24h ₩149.41T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-15 2022 | ₩0.00434083 | ₩0.00428523 | ₩0.00436646 | ₩0.00434463 | ₩2,712 | ₩10,328,995 |
May-14 2022 | ₩0.00435005 | ₩0.00415288 | ₩0.00513344 | ₩0.00494278 | ₩1,356 | ₩10,350,691 |
May-13 2022 | ₩0.00493749 | ₩0.00371664 | ₩0.00523935 | ₩0.00377021 | ₩4,068 | ₩11,748,774 |
May-12 2022 | ₩0.0037736 | ₩0.0022235 | ₩0.00529698 | ₩0.00505777 | ₩2,712 | ₩8,978,374 |
May-11 2022 | ₩0.00503187 | ₩0.00474697 | ₩0.00525603 | ₩0.0052224 | ₩17,629 | ₩11,972,521 |
May-08 2022 | ₩0.00754327 | ₩0.00746001 | ₩0.00763819 | ₩0.00759764 | - | ₩17,948,612 |
May-07 2022 | ₩0.00761053 | ₩0.0072684 | ₩0.00781963 | ₩0.0074775 | - | ₩18,108,625 |
May-06 2022 | ₩0.00748048 | ₩0.00737281 | ₩0.00773067 | ₩0.00764904 | - | ₩17,799,447 |
May-05 2022 | ₩0.00765934 | ₩0.00755384 | ₩0.00821709 | ₩0.00812677 | - | ₩18,225,245 |
May-04 2022 | ₩0.00810697 | ₩0.0077186 | ₩0.00811742 | ₩0.00772904 | - | ₩19,289,740 |
May-03 2022 | ₩0.0077285 | ₩0.00574976 | ₩0.00782709 | ₩0.00581119 | ₩1,356 | ₩18,389,326 |
May-02 2022 | ₩0.00581051 | ₩0.00581051 | ₩0.00808067 | ₩0.00796988 | ₩2,712 | ₩13,824,879 |
May-01 2022 | ₩0.0079772 | ₩0.00763331 | ₩0.0080827 | ₩0.00765568 | ₩1,356 | ₩18,981,918 |
Apr-30 2022 | ₩0.00764687 | ₩0.00761568 | ₩0.00825912 | ₩0.00815023 | ₩1,356 | ₩18,195,412 |
Apr-29 2022 | ₩0.00814345 | ₩0.00723436 | ₩0.00846158 | ₩0.00840354 | ₩1,356 | ₩19,376,527 |
Análisis de precios históricos y de mercado de XGOX (XGOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1653 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.