Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.000025 | HK$0.00002468 | HK$0.00002515 | HK$0.00002503 | HK$16 | HK$59,509 |
May-14 2022 | HK$0.00002506 | HK$0.00002392 | HK$0.00002957 | HK$0.00002847 | HK$8 | HK$59,634 |
May-13 2022 | HK$0.00002844 | HK$0.00002141 | HK$0.00003018 | HK$0.00002172 | HK$23 | HK$67,688 |
May-12 2022 | HK$0.00002174 | HK$0.00001281 | HK$0.00003051 | HK$0.00002913 | HK$16 | HK$51,727 |
May-11 2022 | HK$0.00002899 | HK$0.00002734 | HK$0.00003028 | HK$0.00003008 | HK$102 | HK$68,977 |
May-08 2022 | HK$0.00004345 | HK$0.00004297 | HK$0.000044 | HK$0.00004377 | - | HK$103,408 |
May-07 2022 | HK$0.00004384 | HK$0.00004187 | HK$0.00004505 | HK$0.00004308 | - | HK$104,329 |
May-06 2022 | HK$0.00004309 | HK$0.00004247 | HK$0.00004453 | HK$0.00004406 | - | HK$102,548 |
May-05 2022 | HK$0.00004412 | HK$0.00004352 | HK$0.00004734 | HK$0.00004682 | - | HK$105,001 |
May-04 2022 | HK$0.0000467 | HK$0.00004446 | HK$0.00004676 | HK$0.00004452 | - | HK$111,134 |
May-03 2022 | HK$0.00004452 | HK$0.00003312 | HK$0.00004509 | HK$0.00003348 | HK$8 | HK$105,947 |
May-02 2022 | HK$0.00003347 | HK$0.00003347 | HK$0.00004655 | HK$0.00004591 | HK$16 | HK$79,649 |
May-01 2022 | HK$0.00004595 | HK$0.00004397 | HK$0.00004656 | HK$0.0000441 | HK$8 | HK$109,361 |
Apr-30 2022 | HK$0.00004405 | HK$0.00004387 | HK$0.00004758 | HK$0.00004695 | HK$8 | HK$104,829 |
Apr-29 2022 | HK$0.00004691 | HK$0.00004167 | HK$0.00004874 | HK$0.00004841 | HK$8 | HK$111,634 |
Análisis de precios históricos y de mercado de XGOX (XGOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1653 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.