Cap Mercado AR$2,152.05T
-0.4%
Volumen 24h AR$96.67T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.00281134 | AR$0.00277533 | AR$0.00282794 | AR$0.0028138 | AR$1,756 | AR$6,689,572 |
May-14 2022 | AR$0.00281731 | AR$0.00268961 | AR$0.00332467 | AR$0.00320119 | AR$878 | AR$6,703,624 |
May-13 2022 | AR$0.00319776 | AR$0.00240708 | AR$0.00339326 | AR$0.00244177 | AR$2,635 | AR$7,609,091 |
May-12 2022 | AR$0.00244397 | AR$0.00144005 | AR$0.00343059 | AR$0.00327566 | AR$1,756 | AR$5,814,842 |
May-11 2022 | AR$0.00325889 | AR$0.00307437 | AR$0.00340406 | AR$0.00338228 | AR$11,417 | AR$7,754,001 |
May-08 2022 | AR$0.00488539 | AR$0.00483147 | AR$0.00494687 | AR$0.00492061 | - | AR$11,624,415 |
May-07 2022 | AR$0.00492895 | AR$0.00470737 | AR$0.00506438 | AR$0.0048428 | - | AR$11,728,048 |
May-06 2022 | AR$0.00484473 | AR$0.004775 | AR$0.00500677 | AR$0.0049539 | - | AR$11,527,809 |
May-05 2022 | AR$0.00496057 | AR$0.00489224 | AR$0.00532179 | AR$0.0052633 | - | AR$11,803,577 |
May-04 2022 | AR$0.00525048 | AR$0.00499895 | AR$0.00525724 | AR$0.00500571 | - | AR$12,492,997 |
May-03 2022 | AR$0.00500536 | AR$0.00372383 | AR$0.00506921 | AR$0.00376361 | AR$878 | AR$11,909,844 |
May-02 2022 | AR$0.00376318 | AR$0.00376318 | AR$0.00523344 | AR$0.00516169 | AR$1,756 | AR$8,953,680 |
May-01 2022 | AR$0.00516643 | AR$0.00494371 | AR$0.00523476 | AR$0.0049582 | AR$878 | AR$12,293,636 |
Apr-30 2022 | AR$0.00495249 | AR$0.00493229 | AR$0.00534902 | AR$0.00527849 | AR$878 | AR$11,784,255 |
Apr-29 2022 | AR$0.0052741 | AR$0.00468533 | AR$0.00548014 | AR$0.00544255 | AR$878 | AR$12,549,204 |
Análisis de precios históricos y de mercado de XGOX (XGOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1653 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.