時価総額 AR$2,089.01T
-3.8%
ボリューム24h AR$101.55T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.00282188 | AR$0.00278573 | AR$0.00283854 | AR$0.00282435 | AR$1,763 | AR$6,714,652 |
May-14 2022 | AR$0.00282787 | AR$0.0026997 | AR$0.00333713 | AR$0.00321319 | AR$882 | AR$6,728,757 |
May-13 2022 | AR$0.00320975 | AR$0.00241611 | AR$0.00340598 | AR$0.00245093 | AR$2,645 | AR$7,637,620 |
May-12 2022 | AR$0.00245313 | AR$0.00144545 | AR$0.00344345 | AR$0.00328794 | AR$1,763 | AR$5,836,643 |
May-11 2022 | AR$0.00327111 | AR$0.0030859 | AR$0.00341682 | AR$0.00339496 | AR$11,460 | AR$7,783,073 |
May-08 2022 | AR$0.00490371 | AR$0.00484958 | AR$0.00496542 | AR$0.00493906 | - | AR$11,667,998 |
May-07 2022 | AR$0.00494743 | AR$0.00472502 | AR$0.00508337 | AR$0.00486096 | - | AR$11,772,019 |
May-06 2022 | AR$0.00486289 | AR$0.0047929 | AR$0.00502554 | AR$0.00497247 | - | AR$11,571,029 |
May-05 2022 | AR$0.00497917 | AR$0.00491059 | AR$0.00534174 | AR$0.00528303 | - | AR$11,847,831 |
May-04 2022 | AR$0.00527016 | AR$0.00501769 | AR$0.00527695 | AR$0.00502448 | - | AR$12,539,836 |
May-03 2022 | AR$0.00502413 | AR$0.00373779 | AR$0.00508822 | AR$0.00377773 | AR$882 | AR$11,954,497 |
May-02 2022 | AR$0.00377728 | AR$0.00377728 | AR$0.00525306 | AR$0.00518104 | AR$1,763 | AR$8,987,250 |
May-01 2022 | AR$0.0051858 | AR$0.00496224 | AR$0.00525438 | AR$0.00497679 | AR$882 | AR$12,339,727 |
Apr-30 2022 | AR$0.00497106 | AR$0.00495078 | AR$0.00536907 | AR$0.00529829 | AR$882 | AR$11,828,437 |
Apr-29 2022 | AR$0.00529388 | AR$0.0047029 | AR$0.00550069 | AR$0.00546296 | AR$882 | AR$12,596,254 |
XGOX(XGOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1653日間分析、01-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.