Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00279835 AR$0.00276251 AR$0.00281487 AR$0.0028008 AR$1,748 AR$6,658,671
May-14 2022 AR$0.00280429 AR$0.00267719 AR$0.00330931 AR$0.0031864 AR$874 AR$6,672,658
May-13 2022 AR$0.00318299 AR$0.00239596 AR$0.00337759 AR$0.00243049 AR$2,623 AR$7,573,943
May-12 2022 AR$0.00243268 AR$0.0014334 AR$0.00341474 AR$0.00326053 AR$1,748 AR$5,787,982
May-11 2022 AR$0.00324384 AR$0.00306017 AR$0.00338834 AR$0.00336666 AR$11,364 AR$7,718,184
May-08 2022 AR$0.00486283 AR$0.00480915 AR$0.00492402 AR$0.00489788 - AR$11,570,719
May-07 2022 AR$0.00490619 AR$0.00468563 AR$0.00504099 AR$0.00482043 - AR$11,673,873
May-06 2022 AR$0.00482235 AR$0.00475294 AR$0.00498364 AR$0.00493101 - AR$11,474,559
May-05 2022 AR$0.00493766 AR$0.00486965 AR$0.00529721 AR$0.00523899 - AR$11,749,053
May-04 2022 AR$0.00522623 AR$0.00497586 AR$0.00523296 AR$0.00498259 - AR$12,435,289
May-03 2022 AR$0.00498224 AR$0.00370663 AR$0.00504579 AR$0.00374623 AR$874 AR$11,854,829
May-02 2022 AR$0.00374579 AR$0.00374579 AR$0.00520927 AR$0.00513785 AR$1,748 AR$8,912,321
May-01 2022 AR$0.00514257 AR$0.00492087 AR$0.00521058 AR$0.0049353 AR$874 AR$12,236,848
Apr-30 2022 AR$0.00492961 AR$0.00490951 AR$0.00532431 AR$0.00525411 AR$874 AR$11,729,821
Apr-29 2022 AR$0.00524974 AR$0.00466369 AR$0.00545483 AR$0.00541741 AR$874 AR$12,491,236

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.