Market Cap R47.05T 1.99%
Volume 24h R1.99T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00006011 R0.00005934 R0.00006047 R0.00006016 R38 R143,048
May-14 2022 R0.00006024 R0.00005751 R0.00007109 R0.00006845 R19 R143,349
May-13 2022 R0.00006838 R0.00005147 R0.00007256 R0.00005221 R56 R162,711
May-12 2022 R0.00005226 R0.00003079 R0.00007335 R0.00007004 R38 R124,343
May-11 2022 R0.00006968 R0.00006574 R0.00007279 R0.00007232 R244 R165,810
May-08 2022 R0.00010446 R0.00010331 R0.00010578 R0.00010522 - R248,574
May-07 2022 R0.00010539 R0.00010066 R0.00010829 R0.00010355 - R250,790
May-06 2022 R0.00010359 R0.0001021 R0.00010706 R0.00010593 - R246,508
May-05 2022 R0.00010607 R0.00010461 R0.0001138 R0.00011254 - R252,405
May-04 2022 R0.00011227 R0.00010689 R0.00011241 R0.00010704 - R267,147
May-03 2022 R0.00010703 R0.00007962 R0.00010839 R0.00008048 R19 R254,677
May-02 2022 R0.00008047 R0.00008047 R0.00011191 R0.00011037 R38 R191,463
May-01 2022 R0.00011047 R0.00010571 R0.00011193 R0.00010602 R19 R262,884
Apr-30 2022 R0.0001059 R0.00010547 R0.00011438 R0.00011287 R19 R251,992
Apr-29 2022 R0.00011278 R0.00010019 R0.00011718 R0.00011638 R19 R268,349

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.