Market Cap Rp39,748.93T -1.4%
Volume 24h Rp1,690.74T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.051987 Rp0.051321 Rp0.052294 Rp0.052033 Rp32,481 Rp123,704,317
May-14 2022 Rp0.052098 Rp0.049736 Rp0.06148 Rp0.059196 Rp16,241 Rp123,964,166
May-13 2022 Rp0.059133 Rp0.044512 Rp0.062748 Rp0.045153 Rp48,722 Rp140,708,180
May-12 2022 Rp0.045194 Rp0.026629 Rp0.063438 Rp0.060574 Rp32,481 Rp107,528,723
May-11 2022 Rp0.060263 Rp0.056851 Rp0.062948 Rp0.062545 Rp211,127 Rp143,387,871
May-08 2022 Rp0.090341 Rp0.089344 Rp0.091478 Rp0.090992 - Rp214,960,003
May-07 2022 Rp0.091146 Rp0.087049 Rp0.093651 Rp0.089553 - Rp216,876,388
May-06 2022 Rp0.089589 Rp0.088299 Rp0.092585 Rp0.091608 - Rp213,173,542
May-05 2022 Rp0.091731 Rp0.090468 Rp0.098411 Rp0.097329 - Rp218,273,076
May-04 2022 Rp0.097092 Rp0.092441 Rp0.097217 Rp0.092566 - Rp231,021,913
May-03 2022 Rp0.092559 Rp0.068861 Rp0.09374 Rp0.069597 Rp16,241 Rp220,238,184
May-02 2022 Rp0.069589 Rp0.069589 Rp0.096777 Rp0.09545 Rp32,481 Rp165,572,471
May-01 2022 Rp0.095538 Rp0.091419 Rp0.096801 Rp0.091687 Rp16,241 Rp227,335,307
Apr-30 2022 Rp0.091582 Rp0.091208 Rp0.098914 Rp0.09761 Rp16,241 Rp217,915,784
Apr-29 2022 Rp0.097529 Rp0.086641 Rp0.101339 Rp0.100644 Rp16,241 Rp232,061,309

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.