Market Cap RM11.92T 2.43%
Volume 24h RM507.62B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00001526 RM0.00001506 RM0.00001535 RM0.00001527 RM10 RM36,314
May-14 2022 RM0.00001529 RM0.0000146 RM0.00001804 RM0.00001737 RM5 RM36,390
May-13 2022 RM0.00001735 RM0.00001306 RM0.00001842 RM0.00001325 RM14 RM41,306
May-12 2022 RM0.00001326 RM0.0000078172 RM0.00001862 RM0.00001778 RM10 RM31,566
May-11 2022 RM0.00001769 RM0.00001668 RM0.00001847 RM0.00001836 RM62 RM42,092
May-08 2022 RM0.00002652 RM0.00002622 RM0.00002685 RM0.00002671 - RM63,103
May-07 2022 RM0.00002675 RM0.00002555 RM0.00002749 RM0.00002628 - RM63,665
May-06 2022 RM0.00002629 RM0.00002592 RM0.00002717 RM0.00002689 - RM62,578
May-05 2022 RM0.00002692 RM0.00002655 RM0.00002888 RM0.00002857 - RM64,075
May-04 2022 RM0.0000285 RM0.00002713 RM0.00002853 RM0.00002717 - RM67,818
May-03 2022 RM0.00002717 RM0.00002021 RM0.00002751 RM0.00002043 RM5 RM64,652
May-02 2022 RM0.00002042 RM0.00002042 RM0.0000284 RM0.00002802 RM10 RM48,605
May-01 2022 RM0.00002804 RM0.00002683 RM0.00002841 RM0.00002691 RM5 RM66,735
Apr-30 2022 RM0.00002688 RM0.00002677 RM0.00002903 RM0.00002865 RM5 RM63,970
Apr-29 2022 RM0.00002863 RM0.00002543 RM0.00002974 RM0.00002954 RM5 RM68,123

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.