Market Cap Bs.91.17T 2.37%
Volume 24h Bs.3.84T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00011644 Bs.0.00011495 Bs.0.00011713 Bs.0.00011655 Bs.73 Bs.277,088
May-14 2022 Bs.0.00011669 Bs.0.0001114 Bs.0.00013771 Bs.0.00013259 Bs.36 Bs.277,670
May-13 2022 Bs.0.00013245 Bs.0.0000997 Bs.0.00014055 Bs.0.00010114 Bs.109 Bs.315,176
May-12 2022 Bs.0.00010123 Bs.0.00005964 Bs.0.00014209 Bs.0.00013568 Bs.73 Bs.240,856
May-11 2022 Bs.0.00013498 Bs.0.00012734 Bs.0.00014099 Bs.0.00014009 Bs.473 Bs.321,178
May-08 2022 Bs.0.00020235 Bs.0.00020012 Bs.0.0002049 Bs.0.00020381 - Bs.481,494
May-07 2022 Bs.0.00020416 Bs.0.00019498 Bs.0.00020977 Bs.0.00020059 - Bs.485,786
May-06 2022 Bs.0.00020067 Bs.0.00019778 Bs.0.00020738 Bs.0.00020519 - Bs.477,492
May-05 2022 Bs.0.00020547 Bs.0.00020264 Bs.0.00022043 Bs.0.00021801 - Bs.488,915
May-04 2022 Bs.0.00021747 Bs.0.00020706 Bs.0.00021775 Bs.0.00020734 - Bs.517,471
May-03 2022 Bs.0.00020732 Bs.0.00015424 Bs.0.00020997 Bs.0.00015589 Bs.36 Bs.493,317
May-02 2022 Bs.0.00015587 Bs.0.00015587 Bs.0.00021677 Bs.0.0002138 Bs.73 Bs.370,870
May-01 2022 Bs.0.00021399 Bs.0.00020477 Bs.0.00021682 Bs.0.00020537 Bs.36 Bs.509,214
Apr-30 2022 Bs.0.00020513 Bs.0.0002043 Bs.0.00022156 Bs.0.00021864 Bs.36 Bs.488,115
Apr-29 2022 Bs.0.00021845 Bs.0.00019407 Bs.0.00022699 Bs.0.00022543 Bs.36 Bs.519,800

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.