Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00035219 Tk0.00034768 Tk0.00035427 Tk0.00035249 Tk220 Tk838,037
May-14 2022 Tk0.00035293 Tk0.00033694 Tk0.00041649 Tk0.00040103 Tk110 Tk839,798
May-13 2022 Tk0.0004006 Tk0.00030154 Tk0.00042509 Tk0.00030589 Tk330 Tk953,230
May-12 2022 Tk0.00030616 Tk0.0001804 Tk0.00042976 Tk0.00041035 Tk220 Tk728,455
May-11 2022 Tk0.00040825 Tk0.00038514 Tk0.00042644 Tk0.00042371 Tk1,430 Tk971,384
May-08 2022 Tk0.00061201 Tk0.00060526 Tk0.00061972 Tk0.00061643 - Tk1,456,251
May-07 2022 Tk0.00061747 Tk0.00058971 Tk0.00063444 Tk0.00060668 - Tk1,469,233
May-06 2022 Tk0.00060692 Tk0.00059818 Tk0.00062722 Tk0.0006206 - Tk1,444,148
May-05 2022 Tk0.00062143 Tk0.00061287 Tk0.00066668 Tk0.00065936 - Tk1,478,695
May-04 2022 Tk0.00065775 Tk0.00062624 Tk0.0006586 Tk0.00062709 - Tk1,565,062
May-03 2022 Tk0.00062704 Tk0.0004665 Tk0.00063504 Tk0.00047148 Tk110 Tk1,492,008
May-02 2022 Tk0.00047143 Tk0.00047143 Tk0.00065562 Tk0.00064663 Tk220 Tk1,121,674
May-01 2022 Tk0.00064722 Tk0.00061932 Tk0.00065578 Tk0.00062113 Tk110 Tk1,540,087
Apr-30 2022 Tk0.00062042 Tk0.00061789 Tk0.00067009 Tk0.00066126 Tk110 Tk1,476,275
Apr-29 2022 Tk0.00066071 Tk0.00058695 Tk0.00068652 Tk0.00068181 Tk110 Tk1,572,104

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.