Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 31 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00303579 CL$0.00299691 CL$0.00305371 CL$0.00303845 CL$1,897 CL$7,223,658
May-14 2022 CL$0.00304224 CL$0.00290435 CL$0.00359011 CL$0.00345677 CL$948 CL$7,238,832
May-13 2022 CL$0.00345307 CL$0.00259926 CL$0.00366417 CL$0.00263672 CL$2,845 CL$8,216,591
May-12 2022 CL$0.00263909 CL$0.00155502 CL$0.00370448 CL$0.00353719 CL$1,897 CL$6,279,092
May-11 2022 CL$0.00351907 CL$0.00331982 CL$0.00367584 CL$0.00365232 CL$12,329 CL$8,373,070
May-08 2022 CL$0.00527544 CL$0.00521721 CL$0.00534182 CL$0.00531347 - CL$12,552,493
May-07 2022 CL$0.00532248 CL$0.0050832 CL$0.00546871 CL$0.00522944 - CL$12,664,399
May-06 2022 CL$0.00523153 CL$0.00515623 CL$0.0054065 CL$0.00534941 - CL$12,448,173
May-05 2022 CL$0.00535662 CL$0.00528283 CL$0.00574668 CL$0.00568352 - CL$12,745,958
May-04 2022 CL$0.00566967 CL$0.00539806 CL$0.00567697 CL$0.00540536 - CL$13,490,421
May-03 2022 CL$0.00540498 CL$0.00402114 CL$0.00547393 CL$0.0040641 CL$948 CL$12,860,710
May-02 2022 CL$0.00406362 CL$0.00406362 CL$0.00565127 CL$0.00557379 CL$1,897 CL$9,668,530
May-01 2022 CL$0.00557891 CL$0.00533841 CL$0.00565269 CL$0.00535406 CL$948 CL$13,275,143
Apr-30 2022 CL$0.00534789 CL$0.00532608 CL$0.00577608 CL$0.00569992 CL$948 CL$12,725,094
Apr-29 2022 CL$0.00569518 CL$0.0050594 CL$0.00591767 CL$0.00587708 CL$948 CL$13,551,116

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.