Market Cap AU$3.82T 2.15%
Volume 24h AU$163.67B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000048991 AU$0.0000048364 AU$0.000004928 AU$0.0000049034 AU$3 AU$11,658
May-14 2022 AU$0.0000049095 AU$0.000004687 AU$0.0000057937 AU$0.0000055785 AU$2 AU$11,682
May-13 2022 AU$0.0000055725 AU$0.0000041946 AU$0.0000059132 AU$0.0000042551 AU$5 AU$13,260
May-12 2022 AU$0.0000042589 AU$0.0000025094 AU$0.0000059782 AU$0.0000057083 AU$3 AU$10,133
May-11 2022 AU$0.000005679 AU$0.0000053575 AU$0.000005932 AU$0.0000058941 AU$20 AU$13,512
May-08 2022 AU$0.0000085134 AU$0.0000084195 AU$0.0000086206 AU$0.0000085748 - AU$20,257
May-07 2022 AU$0.0000085894 AU$0.0000082032 AU$0.0000088253 AU$0.0000084392 - AU$20,438
May-06 2022 AU$0.0000084426 AU$0.0000083211 AU$0.0000087249 AU$0.0000086328 - AU$20,089
May-05 2022 AU$0.0000086444 AU$0.0000085254 AU$0.0000092739 AU$0.000009172 - AU$20,569
May-04 2022 AU$0.0000091497 AU$0.0000087113 AU$0.0000091614 AU$0.0000087231 - AU$21,771
May-03 2022 AU$0.0000087225 AU$0.0000064893 AU$0.0000088338 AU$0.0000065586 AU$2 AU$20,755
May-02 2022 AU$0.0000065578 AU$0.0000065578 AU$0.00000912 AU$0.0000089949 AU$3 AU$15,603
May-01 2022 AU$0.0000090032 AU$0.0000086151 AU$0.0000091223 AU$0.0000086403 AU$2 AU$21,423
Apr-30 2022 AU$0.0000086304 AU$0.0000085952 AU$0.0000093214 AU$0.0000091985 AU$2 AU$20,536
Apr-29 2022 AU$0.0000091908 AU$0.0000081648 AU$0.0000095499 AU$0.0000094844 AU$2 AU$21,869

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.