Market Cap zł10.03T 0.22%
Volume 24h zł454.64B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00001291 zł0.00001274 zł0.00001298 zł0.00001292 zł8 zł30,723
May-14 2022 zł0.00001293 zł0.00001235 zł0.00001526 zł0.0000147 zł4 zł30,788
May-13 2022 zł0.00001468 zł0.00001105 zł0.00001558 zł0.00001121 zł12 zł34,946
May-12 2022 zł0.00001122 zł0.0000066136 zł0.00001575 zł0.00001504 zł8 zł26,706
May-11 2022 zł0.00001496 zł0.00001411 zł0.00001563 zł0.00001553 zł52 zł35,612
May-08 2022 zł0.00002243 zł0.00002218 zł0.00002271 zł0.00002259 - zł53,387
May-07 2022 zł0.00002263 zł0.00002161 zł0.00002325 zł0.00002224 - zł53,863
May-06 2022 zł0.00002225 zł0.00002193 zł0.00002299 zł0.00002275 - zł52,943
May-05 2022 zł0.00002278 zł0.00002246 zł0.00002444 zł0.00002417 - zł54,210
May-04 2022 zł0.00002411 zł0.00002295 zł0.00002414 zł0.00002298 - zł57,376
May-03 2022 zł0.00002298 zł0.0000171 zł0.00002328 zł0.00001728 zł4 zł54,698
May-02 2022 zł0.00001728 zł0.00001728 zł0.00002403 zł0.0000237 zł8 zł41,121
May-01 2022 zł0.00002372 zł0.0000227 zł0.00002404 zł0.00002277 zł4 zł56,461
Apr-30 2022 zł0.00002274 zł0.00002265 zł0.00002456 zł0.00002424 zł4 zł54,121
Apr-29 2022 zł0.00002422 zł0.00002151 zł0.00002516 zł0.00002499 zł4 zł57,634

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.