Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.0000029286 CHF0.0000028911 CHF0.0000029459 CHF0.0000029311 CHF2 CHF6,969
May-14 2022 CHF0.0000029348 CHF0.0000028018 CHF0.0000034633 CHF0.0000033347 CHF1 CHF6,983
May-13 2022 CHF0.0000033311 CHF0.0000025075 CHF0.0000035348 CHF0.0000025436 CHF3 CHF7,927
May-12 2022 CHF0.0000025459 CHF0.0000015001 CHF0.0000035737 CHF0.0000034123 CHF2 CHF6,057
May-11 2022 CHF0.0000033948 CHF0.0000032026 CHF0.000003546 CHF0.0000035233 CHF12 CHF8,077
May-08 2022 CHF0.0000050892 CHF0.000005033 CHF0.0000051532 CHF0.0000051258 - CHF12,109
May-07 2022 CHF0.0000051345 CHF0.0000049037 CHF0.0000052756 CHF0.0000050448 - CHF12,217
May-06 2022 CHF0.0000050468 CHF0.0000049742 CHF0.0000052156 CHF0.0000051605 - CHF12,009
May-05 2022 CHF0.0000051675 CHF0.0000050963 CHF0.0000055438 CHF0.0000054828 - CHF12,296
May-04 2022 CHF0.0000054695 CHF0.0000052074 CHF0.0000054765 CHF0.0000052145 - CHF13,014
May-03 2022 CHF0.0000052141 CHF0.0000038791 CHF0.0000052806 CHF0.0000039206 CHF1 CHF12,407
May-02 2022 CHF0.0000039201 CHF0.0000039201 CHF0.0000054517 CHF0.000005377 CHF2 CHF9,327
May-01 2022 CHF0.0000053819 CHF0.0000051499 CHF0.0000054531 CHF0.000005165 CHF1 CHF12,806
Apr-30 2022 CHF0.000005159 CHF0.000005138 CHF0.0000055721 CHF0.0000054987 CHF1 CHF12,276
Apr-29 2022 CHF0.0000054941 CHF0.0000048807 CHF0.0000057087 CHF0.0000056696 CHF1 CHF13,073

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.