Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 31 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00005493 MX$0.00005422 MX$0.00005525 MX$0.00005497 MX$34 MX$130,708
May-14 2022 MX$0.00005504 MX$0.00005255 MX$0.00006496 MX$0.00006254 MX$17 MX$130,983
May-13 2022 MX$0.00006248 MX$0.00004703 MX$0.0000663 MX$0.00004771 MX$51 MX$148,675
May-12 2022 MX$0.00004775 MX$0.00002813 MX$0.00006703 MX$0.000064 MX$34 MX$113,617
May-11 2022 MX$0.00006367 MX$0.00006007 MX$0.00006651 MX$0.00006608 MX$223 MX$151,507
May-08 2022 MX$0.00009545 MX$0.0000944 MX$0.00009665 MX$0.00009614 - MX$227,131
May-07 2022 MX$0.0000963 MX$0.00009197 MX$0.00009895 MX$0.00009462 - MX$229,156
May-06 2022 MX$0.00009466 MX$0.00009329 MX$0.00009782 MX$0.00009679 - MX$225,243
May-05 2022 MX$0.00009692 MX$0.00009559 MX$0.00010398 MX$0.00010284 - MX$230,632
May-04 2022 MX$0.00010258 MX$0.00009767 MX$0.00010272 MX$0.0000978 - MX$244,102
May-03 2022 MX$0.0000978 MX$0.00007276 MX$0.00009904 MX$0.00007353 MX$17 MX$232,708
May-02 2022 MX$0.00007352 MX$0.00007352 MX$0.00010225 MX$0.00010085 MX$34 MX$174,947
May-01 2022 MX$0.00010094 MX$0.00009659 MX$0.00010228 MX$0.00009687 MX$17 MX$240,207
Apr-30 2022 MX$0.00009676 MX$0.00009637 MX$0.00010451 MX$0.00010313 MX$17 MX$230,254
Apr-29 2022 MX$0.00010305 MX$0.00009154 MX$0.00010707 MX$0.00010634 MX$17 MX$245,201

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.