Market Cap CN¥17.79T -1.23%
Volume 24h CN¥823.89B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 24 Seconds ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00002319 CN¥0.00002289 CN¥0.00002333 CN¥0.00002321 CN¥14 CN¥55,190
May-14 2022 CN¥0.00002324 CN¥0.00002218 CN¥0.00002742 CN¥0.00002641 CN¥7 CN¥55,306
May-13 2022 CN¥0.00002638 CN¥0.00001985 CN¥0.00002799 CN¥0.00002014 CN¥22 CN¥62,776
May-12 2022 CN¥0.00002016 CN¥0.00001188 CN¥0.0000283 CN¥0.00002702 CN¥14 CN¥47,973
May-11 2022 CN¥0.00002688 CN¥0.00002536 CN¥0.00002808 CN¥0.0000279 CN¥94 CN¥63,971
May-08 2022 CN¥0.0000403 CN¥0.00003986 CN¥0.00004081 CN¥0.00004059 - CN¥95,903
May-07 2022 CN¥0.00004066 CN¥0.00003883 CN¥0.00004178 CN¥0.00003995 - CN¥96,758
May-06 2022 CN¥0.00003996 CN¥0.00003939 CN¥0.0000413 CN¥0.00004087 - CN¥95,106
May-05 2022 CN¥0.00004092 CN¥0.00004036 CN¥0.0000439 CN¥0.00004342 - CN¥97,381
May-04 2022 CN¥0.00004331 CN¥0.00004124 CN¥0.00004337 CN¥0.00004129 - CN¥103,069
May-03 2022 CN¥0.00004129 CN¥0.00003072 CN¥0.00004182 CN¥0.00003105 CN¥7 CN¥98,258
May-02 2022 CN¥0.00003104 CN¥0.00003104 CN¥0.00004317 CN¥0.00004258 CN¥14 CN¥73,869
May-01 2022 CN¥0.00004262 CN¥0.00004078 CN¥0.00004318 CN¥0.0000409 CN¥7 CN¥101,424
Apr-30 2022 CN¥0.00004085 CN¥0.00004069 CN¥0.00004413 CN¥0.00004354 CN¥7 CN¥97,221
Apr-29 2022 CN¥0.00004351 CN¥0.00003865 CN¥0.00004521 CN¥0.0000449 CN¥7 CN¥103,532

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.