Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0000043795 CA$0.0000043234 CA$0.0000044054 CA$0.0000043834 CA$3 CA$10,421
May-14 2022 CA$0.0000043888 CA$0.0000041899 CA$0.0000051792 CA$0.0000049869 CA$1 CA$10,443
May-13 2022 CA$0.0000049815 CA$0.0000037498 CA$0.0000052861 CA$0.0000038038 CA$4 CA$11,854
May-12 2022 CA$0.0000038072 CA$0.0000022433 CA$0.0000053442 CA$0.0000051029 CA$3 CA$9,059
May-11 2022 CA$0.0000050767 CA$0.0000047893 CA$0.0000053029 CA$0.000005269 CA$18 CA$12,079
May-08 2022 CA$0.0000076106 CA$0.0000075266 CA$0.0000077063 CA$0.0000076654 - CA$18,109
May-07 2022 CA$0.0000076784 CA$0.0000073332 CA$0.0000078894 CA$0.0000075442 - CA$18,270
May-06 2022 CA$0.0000075472 CA$0.0000074386 CA$0.0000077996 CA$0.0000077173 - CA$17,958
May-05 2022 CA$0.0000077277 CA$0.0000076212 CA$0.0000082904 CA$0.0000081993 - CA$18,388
May-04 2022 CA$0.0000081793 CA$0.0000077875 CA$0.0000081898 CA$0.000007798 - CA$19,462
May-03 2022 CA$0.0000077974 CA$0.000005801 CA$0.0000078969 CA$0.000005863 CA$1 CA$18,553
May-02 2022 CA$0.0000058623 CA$0.0000058623 CA$0.0000081528 CA$0.000008041 CA$3 CA$13,948
May-01 2022 CA$0.0000080484 CA$0.0000077014 CA$0.0000081548 CA$0.000007724 CA$1 CA$19,151
Apr-30 2022 CA$0.0000077151 CA$0.0000076836 CA$0.0000083328 CA$0.0000082229 CA$1 CA$18,358
Apr-29 2022 CA$0.0000082161 CA$0.0000072989 CA$0.0000085371 CA$0.0000084785 CA$1 CA$19,549

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.