Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00002505 HK$0.00002473 HK$0.0000252 HK$0.00002508 HK$16 HK$59,629
May-14 2022 HK$0.00002511 HK$0.00002397 HK$0.00002963 HK$0.00002853 HK$8 HK$59,754
May-13 2022 HK$0.0000285 HK$0.00002145 HK$0.00003024 HK$0.00002176 HK$23 HK$67,825
May-12 2022 HK$0.00002178 HK$0.00001283 HK$0.00003057 HK$0.00002919 HK$16 HK$51,832
May-11 2022 HK$0.00002904 HK$0.0000274 HK$0.00003034 HK$0.00003014 HK$102 HK$69,117
May-08 2022 HK$0.00004354 HK$0.00004306 HK$0.00004409 HK$0.00004386 - HK$103,616
May-07 2022 HK$0.00004393 HK$0.00004195 HK$0.00004514 HK$0.00004316 - HK$104,540
May-06 2022 HK$0.00004318 HK$0.00004256 HK$0.00004462 HK$0.00004415 - HK$102,755
May-05 2022 HK$0.00004421 HK$0.0000436 HK$0.00004743 HK$0.00004691 - HK$105,213
May-04 2022 HK$0.0000468 HK$0.00004455 HK$0.00004686 HK$0.00004461 - HK$111,358
May-03 2022 HK$0.00004461 HK$0.00003319 HK$0.00004518 HK$0.00003354 HK$8 HK$106,160
May-02 2022 HK$0.00003354 HK$0.00003354 HK$0.00004664 HK$0.000046 HK$16 HK$79,810
May-01 2022 HK$0.00004605 HK$0.00004406 HK$0.00004666 HK$0.00004419 HK$8 HK$109,581
Apr-30 2022 HK$0.00004414 HK$0.00004396 HK$0.00004767 HK$0.00004705 HK$8 HK$105,041
Apr-29 2022 HK$0.00004701 HK$0.00004176 HK$0.00004884 HK$0.00004851 HK$8 HK$111,859

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1653 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.