Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
XGOX XGOX

XGOX (XGOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000053899 NZ$0.0000053209 NZ$0.0000054218 NZ$0.0000053946 NZ$3 NZ$12,825
May-14 2022 NZ$0.0000054014 NZ$0.0000051566 NZ$0.0000063741 NZ$0.0000061374 NZ$2 NZ$12,852
May-13 2022 NZ$0.0000061308 NZ$0.0000046149 NZ$0.0000065056 NZ$0.0000046814 NZ$5 NZ$14,588
May-12 2022 NZ$0.0000046856 NZ$0.0000027609 NZ$0.0000065772 NZ$0.0000062801 NZ$3 NZ$11,148
May-11 2022 NZ$0.000006248 NZ$0.0000058942 NZ$0.0000065263 NZ$0.0000064846 NZ$22 NZ$14,866
May-08 2022 NZ$0.0000093664 NZ$0.000009263 NZ$0.0000094842 NZ$0.0000094339 - NZ$22,287
May-07 2022 NZ$0.0000094499 NZ$0.0000090251 NZ$0.0000097095 NZ$0.0000092847 - NZ$22,485
May-06 2022 NZ$0.0000092884 NZ$0.0000091547 NZ$0.0000095991 NZ$0.0000094977 - NZ$22,101
May-05 2022 NZ$0.0000095105 NZ$0.0000093795 NZ$0.0000102 NZ$0.00001009 - NZ$22,630
May-04 2022 NZ$0.00001006 NZ$0.0000095841 NZ$0.00001007 NZ$0.000009597 - NZ$23,952
May-03 2022 NZ$0.0000095964 NZ$0.0000071394 NZ$0.0000097188 NZ$0.0000072157 NZ$2 NZ$22,834
May-02 2022 NZ$0.0000072148 NZ$0.0000072148 NZ$0.00001003 NZ$0.0000098961 NZ$3 NZ$17,166
May-01 2022 NZ$0.0000099052 NZ$0.0000094782 NZ$0.00001003 NZ$0.000009506 NZ$2 NZ$23,570
Apr-30 2022 NZ$0.000009495 NZ$0.0000094563 NZ$0.00001025 NZ$0.00001012 NZ$2 NZ$22,593
Apr-29 2022 NZ$0.00001011 NZ$0.0000089828 NZ$0.0000105 NZ$0.00001043 NZ$2 NZ$24,060

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1653 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.