Cap Mercado Rp39,685.01T
3.02%
Volumen 24h Rp1,922.32T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.051117 | Rp0.050462 | Rp0.051419 | Rp0.051162 | Rp31,937 | Rp121,633,588 |
May-14 2022 | Rp0.051225 | Rp0.048904 | Rp0.060451 | Rp0.058205 | Rp15,969 | Rp121,889,087 |
May-13 2022 | Rp0.058143 | Rp0.043767 | Rp0.061698 | Rp0.044397 | Rp47,906 | Rp138,352,817 |
May-12 2022 | Rp0.044437 | Rp0.026183 | Rp0.062376 | Rp0.05956 | Rp31,937 | Rp105,728,763 |
May-11 2022 | Rp0.059255 | Rp0.0559 | Rp0.061894 | Rp0.061498 | Rp207,593 | Rp140,987,652 |
May-08 2022 | Rp0.088829 | Rp0.087848 | Rp0.089946 | Rp0.089469 | - | Rp211,361,713 |
May-07 2022 | Rp0.089621 | Rp0.085592 | Rp0.092083 | Rp0.088054 | - | Rp213,246,020 |
May-06 2022 | Rp0.088089 | Rp0.086821 | Rp0.091035 | Rp0.090074 | - | Rp209,605,156 |
May-05 2022 | Rp0.090196 | Rp0.088953 | Rp0.096763 | Rp0.0957 | - | Rp214,619,328 |
May-04 2022 | Rp0.095467 | Rp0.090893 | Rp0.09559 | Rp0.091016 | - | Rp227,154,758 |
May-03 2022 | Rp0.09101 | Rp0.067708 | Rp0.092171 | Rp0.068432 | Rp15,969 | Rp216,551,541 |
May-02 2022 | Rp0.068424 | Rp0.068424 | Rp0.095157 | Rp0.093852 | Rp31,937 | Rp162,800,897 |
May-01 2022 | Rp0.093939 | Rp0.089889 | Rp0.095181 | Rp0.090152 | Rp15,969 | Rp223,529,863 |
Apr-30 2022 | Rp0.090049 | Rp0.089681 | Rp0.097258 | Rp0.095976 | Rp15,969 | Rp214,268,017 |
Apr-29 2022 | Rp0.095896 | Rp0.085191 | Rp0.099643 | Rp0.098959 | Rp15,969 | Rp228,176,754 |
Análisis de precios históricos y de mercado de XGOX (XGOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1653 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.