Cap Mercado NZ$4.17T
-0.76%
Volumen 24h NZ$243.92B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-13 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-12 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-11 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-10 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-09 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428056 | - | - |
May-08 2022 | NZ$0.00428056 | NZ$0.00428056 | NZ$0.00428412 | NZ$0.00428412 | - | - |
May-07 2022 | NZ$0.00428412 | NZ$0.00422274 | NZ$0.00446188 | NZ$0.00444332 | NZ$7,709 | - |
May-06 2022 | NZ$0.00444332 | NZ$0.00430629 | NZ$0.00449079 | NZ$0.00438433 | NZ$20,218 | - |
May-05 2022 | NZ$0.00438433 | NZ$0.00428742 | NZ$0.00467975 | NZ$0.00454239 | NZ$23,075 | - |
May-04 2022 | NZ$0.00454239 | NZ$0.00438162 | NZ$0.00465854 | NZ$0.00438629 | NZ$19,436 | - |
May-03 2022 | NZ$0.00438629 | NZ$0.00434447 | NZ$0.00451567 | NZ$0.00441811 | NZ$10,671 | - |
May-02 2022 | NZ$0.00441811 | NZ$0.00434994 | NZ$0.00447313 | NZ$0.00441428 | NZ$4,551 | - |
May-01 2022 | NZ$0.00441428 | NZ$0.00426253 | NZ$0.00443179 | NZ$0.00428473 | NZ$4,386 | - |
Apr-30 2022 | NZ$0.00428473 | NZ$0.00426143 | NZ$0.00452806 | NZ$0.00441691 | NZ$4,724 | - |
Análisis de precios históricos y de mercado de Xeta Reality (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.