Cap Mercado NZ$4.20T
-0.22%
Volumen 24h NZ$234.81B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.012785 | NZ$0.012781 | NZ$0.012794 | NZ$0.012782 | NZ$13,141 | - |
Jun-28 2023 | NZ$0.012776 | NZ$0.011784 | NZ$0.0128 | NZ$0.011788 | NZ$37,918 | - |
Jun-27 2023 | NZ$0.011785 | NZ$0.011122 | NZ$0.012046 | NZ$0.011122 | NZ$26,229 | - |
Jun-26 2023 | NZ$0.011121 | NZ$0.011073 | NZ$0.012455 | NZ$0.011966 | NZ$44,029 | - |
Jun-25 2023 | NZ$0.011896 | NZ$0.011198 | NZ$0.015121 | NZ$0.015118 | NZ$103,765 | - |
Jun-24 2023 | NZ$0.015143 | NZ$0.014892 | NZ$0.015577 | NZ$0.015255 | NZ$29,903 | - |
Jun-23 2023 | NZ$0.015257 | NZ$0.01445 | NZ$0.015257 | NZ$0.014455 | NZ$21,703 | - |
Jun-22 2023 | NZ$0.014454 | NZ$0.014343 | NZ$0.014461 | NZ$0.014449 | NZ$4,625 | - |
Jun-21 2023 | NZ$0.014397 | NZ$0.013343 | NZ$0.014404 | NZ$0.013348 | NZ$23,673 | - |
Jun-20 2023 | NZ$0.013347 | NZ$0.011809 | NZ$0.013362 | NZ$0.011811 | NZ$33,089 | - |
Jun-19 2023 | NZ$0.011814 | NZ$0.011539 | NZ$0.011978 | NZ$0.011601 | NZ$19,514 | - |
Jun-18 2023 | NZ$0.011605 | NZ$0.010273 | NZ$0.011609 | NZ$0.010428 | NZ$27,389 | - |
Jun-17 2023 | NZ$0.010429 | NZ$0.010423 | NZ$0.010718 | NZ$0.010715 | NZ$11,348 | - |
Jun-16 2023 | NZ$0.010713 | NZ$0.0107 | NZ$0.010713 | NZ$0.010706 | NZ$55,006 | - |
Análisis de precios históricos y de mercado de XLSD Coin (XLSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.