Market Cap NZ$4.51T 0.27%
Volume 24h NZ$410.37B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ZAC Finance ZAC

ZAC Finance (ZAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2021 NZ$0.528995 NZ$0.517819 NZ$0.539996 NZ$0.524903 NZ$164 -
Jul-21 2021 NZ$0.52697 NZ$0.521506 NZ$0.52697 NZ$0.523425 NZ$164 -
Jul-16 2021 NZ$0.514941 NZ$0.513121 NZ$0.514941 NZ$0.513121 NZ$161 -
Jul-15 2021 NZ$0.513463 NZ$0.507649 NZ$0.542949 NZ$0.533546 NZ$159 -
Jun-14 2021 NZ$0.665094 NZ$0.645319 NZ$0.672156 NZ$0.655361 NZ$2 -
Jun-13 2021 NZ$0.654877 NZ$0.607164 NZ$0.662362 NZ$0.6226 - -
Jun-12 2021 NZ$0.622625 NZ$0.595424 NZ$0.641382 NZ$0.615915 - -
Jun-11 2021 NZ$0.615668 NZ$0.608206 NZ$0.654419 NZ$0.650163 - -
Jun-10 2021 NZ$0.650375 NZ$0.630322 NZ$0.702045 NZ$0.681906 - -
Jun-09 2021 NZ$0.683266 NZ$0.635443 NZ$0.686761 NZ$0.659845 - -
Jun-08 2021 NZ$0.659827 NZ$0.610451 NZ$0.68758 NZ$0.679632 - -
Jun-07 2021 NZ$0.680684 NZ$0.674939 NZ$0.746123 NZ$0.709072 - -
Jun-06 2021 NZ$0.708672 NZ$0.686683 NZ$0.717072 NZ$0.686683 - -
Jun-05 2021 NZ$0.688936 NZ$0.67156 NZ$0.739283 NZ$0.706292 - -
Jun-04 2021 NZ$0.708628 NZ$0.671493 NZ$0.7489 NZ$0.746879 - -

Historical and market price analysis of ZAC Finance (ZAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.