Market Cap CN¥19.25T 4.65%
Volume 24h CN¥2.30T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
ZAC Finance ZAC

ZAC Finance (ZAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2021 CN¥2.2895 CN¥2.2411 CN¥2.3371 CN¥2.2717 CN¥709 -
Jul-21 2021 CN¥2.2807 CN¥2.2570 CN¥2.2807 CN¥2.2654 CN¥709 -
Jul-16 2021 CN¥2.2286 CN¥2.2208 CN¥2.2286 CN¥2.2208 CN¥695 -
Jul-15 2021 CN¥2.2222 CN¥2.1971 CN¥2.3499 CN¥2.3092 CN¥688 -
Jun-14 2021 CN¥2.8785 CN¥2.7929 CN¥2.9091 CN¥2.8364 CN¥7 -
Jun-13 2021 CN¥2.8343 CN¥2.6278 CN¥2.8667 CN¥2.6946 - -
Jun-12 2021 CN¥2.6947 CN¥2.5770 CN¥2.7759 CN¥2.6656 - -
Jun-11 2021 CN¥2.6646 CN¥2.6323 CN¥2.8323 CN¥2.8139 - -
Jun-10 2021 CN¥2.8148 CN¥2.7280 CN¥3.0384 CN¥2.9513 - -
Jun-09 2021 CN¥2.9571 CN¥2.7502 CN¥2.9723 CN¥2.8558 - -
Jun-08 2021 CN¥2.8557 CN¥2.6420 CN¥2.9758 CN¥2.9414 - -
Jun-07 2021 CN¥2.9460 CN¥2.9211 CN¥3.2292 CN¥3.0688 - -
Jun-06 2021 CN¥3.0671 CN¥2.9719 CN¥3.1035 CN¥2.9719 - -
Jun-05 2021 CN¥2.9817 CN¥2.9065 CN¥3.1996 CN¥3.0568 - -
Jun-04 2021 CN¥3.0669 CN¥2.9062 CN¥3.2412 CN¥3.2325 - -

Historical and market price analysis of ZAC Finance (ZAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.