Cap Mercado NZ$4.09T
4.33%
Volumen 24h NZ$246.90B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2021 | NZ$0.537163 | NZ$0.525814 | NZ$0.548334 | NZ$0.533008 | NZ$166 | - |
Jul-21 2021 | NZ$0.535107 | NZ$0.529559 | NZ$0.535107 | NZ$0.531507 | NZ$166 | - |
Jul-16 2021 | NZ$0.522892 | NZ$0.521045 | NZ$0.522892 | NZ$0.521045 | NZ$163 | - |
Jul-15 2021 | NZ$0.521391 | NZ$0.515488 | NZ$0.551333 | NZ$0.541784 | NZ$161 | - |
Jun-14 2021 | NZ$0.675364 | NZ$0.655283 | NZ$0.682535 | NZ$0.665481 | NZ$2 | - |
Jun-13 2021 | NZ$0.664989 | NZ$0.616539 | NZ$0.67259 | NZ$0.632214 | - | - |
Jun-12 2021 | NZ$0.632239 | NZ$0.604618 | NZ$0.651286 | NZ$0.625426 | - | - |
Jun-11 2021 | NZ$0.625175 | NZ$0.617597 | NZ$0.664524 | NZ$0.660202 | - | - |
Jun-10 2021 | NZ$0.660417 | NZ$0.640055 | NZ$0.712886 | NZ$0.692436 | - | - |
Jun-09 2021 | NZ$0.693816 | NZ$0.645255 | NZ$0.697366 | NZ$0.670033 | - | - |
Jun-08 2021 | NZ$0.670015 | NZ$0.619878 | NZ$0.698197 | NZ$0.690127 | - | - |
Jun-07 2021 | NZ$0.691195 | NZ$0.685361 | NZ$0.757644 | NZ$0.720021 | - | - |
Jun-06 2021 | NZ$0.719615 | NZ$0.697286 | NZ$0.728144 | NZ$0.697286 | - | - |
Jun-05 2021 | NZ$0.699575 | NZ$0.68193 | NZ$0.750698 | NZ$0.717199 | - | - |
Jun-04 2021 | NZ$0.71957 | NZ$0.681861 | NZ$0.760464 | NZ$0.758412 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.