Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2021 | €0.299825 | €0.29349 | €0.30606 | €0.297505 | €93 | - |
Jul-21 2021 | €0.298677 | €0.29558 | €0.298677 | €0.296668 | €93 | - |
Jul-16 2021 | €0.291859 | €0.290828 | €0.291859 | €0.290828 | €91 | - |
Jul-15 2021 | €0.291021 | €0.287726 | €0.307734 | €0.302404 | €90 | - |
Jun-14 2021 | €0.376963 | €0.365755 | €0.380966 | €0.371447 | €1 | - |
Jun-13 2021 | €0.371172 | €0.344129 | €0.375415 | €0.352878 | - | - |
Jun-12 2021 | €0.352893 | €0.337475 | €0.363524 | €0.349089 | - | - |
Jun-11 2021 | €0.34895 | €0.34472 | €0.370913 | €0.3685 | - | - |
Jun-10 2021 | €0.368621 | €0.357255 | €0.397907 | €0.386492 | - | - |
Jun-09 2021 | €0.387263 | €0.360157 | €0.389244 | €0.373988 | - | - |
Jun-08 2021 | €0.373978 | €0.345993 | €0.389708 | €0.385203 | - | - |
Jun-07 2021 | €0.3858 | €0.382543 | €0.422889 | €0.401889 | - | - |
Jun-06 2021 | €0.401662 | €0.3892 | €0.406423 | €0.3892 | - | - |
Jun-05 2021 | €0.390477 | €0.380628 | €0.419012 | €0.400314 | - | - |
Jun-04 2021 | €0.401637 | €0.38059 | €0.424463 | €0.423318 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.