Cap Mercado Tk269.04T
4.7%
Volumen 24h Tk15.96T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2021 | Tk35.33 | Tk34.58 | Tk36.07 | Tk35.06 | Tk10,944 | - |
Jul-21 2021 | Tk35.20 | Tk34.83 | Tk35.20 | Tk34.96 | Tk10,944 | - |
Jul-16 2021 | Tk34.39 | Tk34.27 | Tk34.39 | Tk34.27 | Tk10,726 | - |
Jul-15 2021 | Tk34.29 | Tk33.90 | Tk36.26 | Tk35.63 | Tk10,616 | - |
Jun-14 2021 | Tk44.42 | Tk43.10 | Tk44.89 | Tk43.77 | Tk112 | - |
Jun-13 2021 | Tk43.74 | Tk40.55 | Tk44.24 | Tk41.58 | - | - |
Jun-12 2021 | Tk41.58 | Tk39.77 | Tk42.84 | Tk41.14 | - | - |
Jun-11 2021 | Tk41.12 | Tk40.62 | Tk43.71 | Tk43.42 | - | - |
Jun-10 2021 | Tk43.44 | Tk42.10 | Tk46.89 | Tk45.54 | - | - |
Jun-09 2021 | Tk45.64 | Tk42.44 | Tk45.87 | Tk44.07 | - | - |
Jun-08 2021 | Tk44.07 | Tk40.77 | Tk45.92 | Tk45.39 | - | - |
Jun-07 2021 | Tk45.46 | Tk45.08 | Tk49.83 | Tk47.36 | - | - |
Jun-06 2021 | Tk47.33 | Tk45.86 | Tk47.89 | Tk45.86 | - | - |
Jun-05 2021 | Tk46.01 | Tk44.85 | Tk49.38 | Tk47.17 | - | - |
Jun-04 2021 | Tk47.33 | Tk44.85 | Tk50.02 | Tk49.88 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.