Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2021 | £0.257301 | £0.251864 | £0.262651 | £0.25531 | £80 | - |
Jul-21 2021 | £0.256316 | £0.253658 | £0.256316 | £0.254591 | £80 | - |
Jul-16 2021 | £0.250465 | £0.24958 | £0.250465 | £0.24958 | £78 | - |
Jul-15 2021 | £0.249746 | £0.246918 | £0.264088 | £0.259514 | £77 | - |
Jun-14 2021 | £0.323499 | £0.31388 | £0.326934 | £0.318765 | £1 | - |
Jun-13 2021 | £0.318529 | £0.295322 | £0.32217 | £0.30283 | - | - |
Jun-12 2021 | £0.302842 | £0.289611 | £0.311965 | £0.299578 | - | - |
Jun-11 2021 | £0.299458 | £0.295829 | £0.318306 | £0.316236 | - | - |
Jun-10 2021 | £0.316339 | £0.306586 | £0.341472 | £0.331676 | - | - |
Jun-09 2021 | £0.332337 | £0.309076 | £0.334038 | £0.320945 | - | - |
Jun-08 2021 | £0.320937 | £0.296921 | £0.334436 | £0.33057 | - | - |
Jun-07 2021 | £0.331082 | £0.328287 | £0.362911 | £0.344889 | - | - |
Jun-06 2021 | £0.344695 | £0.333999 | £0.34878 | £0.333999 | - | - |
Jun-05 2021 | £0.335096 | £0.326644 | £0.359584 | £0.343537 | - | - |
Jun-04 2021 | £0.344673 | £0.326611 | £0.364261 | £0.363279 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.