Market Cap NZ$4.48T 7%
Volume 24h NZ$551.24B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 46 Seconds ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2021 NZ$0.268079 NZ$0.267643 NZ$0.272664 NZ$0.271994 - -
Sep-23 2021 NZ$0.271994 NZ$0.262838 NZ$0.272785 NZ$0.264551 - -
Sep-22 2021 NZ$0.264551 NZ$0.2376 NZ$0.265575 NZ$0.2376 - -
Sep-21 2021 NZ$0.237641 NZ$0.234856 NZ$0.266594 NZ$0.256617 - -
Sep-20 2021 NZ$0.256852 NZ$0.255381 NZ$0.287347 NZ$0.286883 - -
Sep-19 2021 NZ$0.286867 NZ$0.284946 NZ$0.298211 NZ$0.295934 - -
Sep-18 2021 NZ$0.295794 NZ$0.291649 NZ$0.304814 NZ$0.293747 - -
Sep-17 2021 NZ$0.29356 NZ$0.290471 NZ$0.310154 NZ$0.30821 - -
Sep-16 2021 NZ$0.308445 NZ$0.302823 NZ$0.315621 NZ$0.310156 - -
Sep-15 2021 NZ$0.310052 NZ$0.292425 NZ$0.310406 NZ$0.293474 - -
Sep-14 2021 NZ$0.293395 NZ$0.283089 NZ$0.294334 NZ$0.283615 - -
Sep-13 2021 NZ$0.283604 NZ$0.271628 NZ$0.295917 NZ$0.293634 - -
Sep-12 2021 NZ$0.293684 NZ$0.279898 NZ$0.298199 NZ$0.281946 - -
Sep-11 2021 NZ$0.282036 NZ$0.277147 NZ$0.288609 NZ$0.277456 - -
Sep-10 2021 NZ$0.277424 NZ$0.274398 NZ$0.302891 NZ$0.296417 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.