Market Cap Bs.91.81T -2.05%
Volume 24h Bs.5.05T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2021 Bs.5.942 Bs.5.933 Bs.6.044 Bs.6.029 - -
Sep-23 2021 Bs.6.029 Bs.5.826 Bs.6.047 Bs.5.864 - -
Sep-22 2021 Bs.5.864 Bs.5.267 Bs.5.887 Bs.5.267 - -
Sep-21 2021 Bs.5.268 Bs.5.206 Bs.5.909 Bs.5.688 - -
Sep-20 2021 Bs.5.693 Bs.5.661 Bs.6.369 Bs.6.359 - -
Sep-19 2021 Bs.6.359 Bs.6.316 Bs.6.610 Bs.6.560 - -
Sep-18 2021 Bs.6.557 Bs.6.465 Bs.6.757 Bs.6.511 - -
Sep-17 2021 Bs.6.507 Bs.6.439 Bs.6.875 Bs.6.832 - -
Sep-16 2021 Bs.6.837 Bs.6.713 Bs.6.996 Bs.6.875 - -
Sep-15 2021 Bs.6.873 Bs.6.482 Bs.6.881 Bs.6.505 - -
Sep-14 2021 Bs.6.504 Bs.6.275 Bs.6.524 Bs.6.287 - -
Sep-13 2021 Bs.6.286 Bs.6.021 Bs.6.559 Bs.6.509 - -
Sep-12 2021 Bs.6.510 Bs.6.204 Bs.6.610 Bs.6.250 - -
Sep-11 2021 Bs.6.252 Bs.6.143 Bs.6.397 Bs.6.150 - -
Sep-10 2021 Bs.6.149 Bs.6.082 Bs.6.714 Bs.6.571 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38302 VES.