Cap Mercado NZ$4.51T
1.02%
Volumen 24h NZ$251.87B
-3.19%
BTC % 49.98%
0.18%
ETH % 16.47%
-0.91%
Monedas
27.467
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-24 2021 | NZ$0.264598 | NZ$0.264168 | NZ$0.269124 | NZ$0.268462 | - | - |
Sep-23 2021 | NZ$0.268462 | NZ$0.259425 | NZ$0.269243 | NZ$0.261116 | - | - |
Sep-22 2021 | NZ$0.261116 | NZ$0.234515 | NZ$0.262127 | NZ$0.234515 | - | - |
Sep-21 2021 | NZ$0.234555 | NZ$0.231806 | NZ$0.263132 | NZ$0.253285 | - | - |
Sep-20 2021 | NZ$0.253517 | NZ$0.252065 | NZ$0.283616 | NZ$0.283158 | - | - |
Sep-19 2021 | NZ$0.283142 | NZ$0.281246 | NZ$0.294339 | NZ$0.292092 | - | - |
Sep-18 2021 | NZ$0.291954 | NZ$0.287863 | NZ$0.300856 | NZ$0.289933 | - | - |
Sep-17 2021 | NZ$0.289748 | NZ$0.2867 | NZ$0.306127 | NZ$0.304208 | - | - |
Sep-16 2021 | NZ$0.30444 | NZ$0.298891 | NZ$0.311523 | NZ$0.306128 | - | - |
Sep-15 2021 | NZ$0.306027 | NZ$0.288628 | NZ$0.306375 | NZ$0.289663 | - | - |
Sep-14 2021 | NZ$0.289585 | NZ$0.279414 | NZ$0.290512 | NZ$0.279932 | - | - |
Sep-13 2021 | NZ$0.279922 | NZ$0.268101 | NZ$0.292075 | NZ$0.289822 | - | - |
Sep-12 2021 | NZ$0.28987 | NZ$0.276264 | NZ$0.294327 | NZ$0.278285 | - | - |
Sep-11 2021 | NZ$0.278374 | NZ$0.273549 | NZ$0.284861 | NZ$0.273854 | - | - |
Sep-10 2021 | NZ$0.273822 | NZ$0.270835 | NZ$0.298958 | NZ$0.292568 | - | - |
Análisis de precios históricos y de mercado de Yuan (YUAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61992 NZD.