Cap Mercado €2.29T
-0.89%
Volumen 24h €140.45B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2021 | €0.150448 | €0.150203 | €0.153021 | €0.152645 | - | - |
Sep-23 2021 | €0.152645 | €0.147506 | €0.153089 | €0.148468 | - | - |
Sep-22 2021 | €0.148468 | €0.133343 | €0.149042 | €0.133343 | - | - |
Sep-21 2021 | €0.133365 | €0.131803 | €0.149614 | €0.144015 | - | - |
Sep-20 2021 | €0.144147 | €0.143322 | €0.161261 | €0.161 | - | - |
Sep-19 2021 | €0.160992 | €0.159913 | €0.167358 | €0.16608 | - | - |
Sep-18 2021 | €0.166002 | €0.163675 | €0.171064 | €0.164853 | - | - |
Sep-17 2021 | €0.164748 | €0.163014 | €0.17406 | €0.17297 | - | - |
Sep-16 2021 | €0.173101 | €0.169946 | €0.177128 | €0.174061 | - | - |
Sep-15 2021 | €0.174003 | €0.164111 | €0.174202 | €0.164699 | - | - |
Sep-14 2021 | €0.164655 | €0.158871 | €0.165182 | €0.159166 | - | - |
Sep-13 2021 | €0.15916 | €0.152439 | €0.166071 | €0.164789 | - | - |
Sep-12 2021 | €0.164817 | €0.157081 | €0.167351 | €0.15823 | - | - |
Sep-11 2021 | €0.15828 | €0.155537 | €0.161969 | €0.15571 | - | - |
Sep-10 2021 | €0.155692 | €0.153994 | €0.169984 | €0.166351 | - | - |
Análisis de precios históricos y de mercado de Yuan (YUAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92107 EUR.