Market Cap NZ$4.50T 1.19%
Volume 24h NZ$423.91B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
YZZ YZZ

YZZ (YZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Jan-01 2023 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Dec-31 2022 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Dec-30 2022 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Dec-29 2022 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Dec-28 2022 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 NZ$0.0006422 - -
Dec-27 2022 NZ$0.0006422 NZ$0.00060361 NZ$0.00064445 NZ$0.00061148 - -
Dec-26 2022 NZ$0.00061148 NZ$0.00059036 NZ$0.00061435 NZ$0.00059036 NZ$0 -
Dec-25 2022 NZ$0.00059036 NZ$0.00059036 NZ$0.00059036 NZ$0.00059036 - -
Dec-24 2022 NZ$0.00059036 NZ$0.00057916 NZ$0.00060255 NZ$0.00058423 - -
Dec-23 2022 NZ$0.00058423 NZ$0.00054007 NZ$0.00058423 NZ$0.00054007 NZ$10 -
Dec-22 2022 NZ$0.00054007 NZ$0.00054007 NZ$0.00054007 NZ$0.00054007 - -
Dec-21 2022 NZ$0.00054007 NZ$0.00053379 NZ$0.00055436 NZ$0.00055013 - -
Dec-20 2022 NZ$0.00055 NZ$0.00053703 NZ$0.00055823 NZ$0.00053703 NZ$0 -
Dec-19 2022 NZ$0.00053703 NZ$0.00053613 NZ$0.00056946 NZ$0.00054592 - -

Historical and market price analysis of YZZ (YZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.