Market Cap CN¥19.40T 7.06%
Volume 24h CN¥2.38T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
YZZ YZZ

YZZ (YZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Jan-01 2023 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Dec-31 2022 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Dec-30 2022 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Dec-29 2022 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Dec-28 2022 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 CN¥0.00277787 - -
Dec-27 2022 CN¥0.00277787 CN¥0.00261097 CN¥0.00278764 CN¥0.002645 - -
Dec-26 2022 CN¥0.002645 CN¥0.00255366 CN¥0.00265743 CN¥0.00255366 CN¥0 -
Dec-25 2022 CN¥0.00255366 CN¥0.00255366 CN¥0.00255366 CN¥0.00255366 - -
Dec-24 2022 CN¥0.00255366 CN¥0.0025052 CN¥0.0026064 CN¥0.00252714 - -
Dec-23 2022 CN¥0.00252714 CN¥0.0023361 CN¥0.00252714 CN¥0.0023361 CN¥42 -
Dec-22 2022 CN¥0.0023361 CN¥0.0023361 CN¥0.0023361 CN¥0.0023361 - -
Dec-21 2022 CN¥0.0023361 CN¥0.00230895 CN¥0.00239791 CN¥0.00237962 - -
Dec-20 2022 CN¥0.00237908 CN¥0.00232296 CN¥0.00241465 CN¥0.00232296 CN¥2 -
Dec-19 2022 CN¥0.00232296 CN¥0.00231908 CN¥0.00246325 CN¥0.00236143 - -

Historical and market price analysis of YZZ (YZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.