Market Cap NZ$4.52T 2.39%
Volume 24h NZ$433.95B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ZangAi ZANGAI

ZangAi (ZANGAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Nov-03 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Nov-02 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Nov-01 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Oct-31 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Oct-30 2023 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 NZ$0.0000014467 - -
Oct-29 2023 NZ$0.0000014467 NZ$0.0000014429 NZ$0.0000014467 NZ$0.0000014429 - -
Oct-28 2023 NZ$0.0000014416 NZ$0.0000014416 NZ$0.0000014849 NZ$0.0000014849 NZ$13 -
Oct-27 2023 NZ$0.0000014849 NZ$0.0000014511 NZ$0.0000014849 NZ$0.0000014671 - -
Oct-26 2023 NZ$0.0000014744 NZ$0.0000012812 NZ$0.000001513 NZ$0.0000012812 NZ$414 -
Oct-25 2023 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 - -
Oct-24 2023 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 - -
Oct-23 2023 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012812 - -
Oct-22 2023 NZ$0.0000012812 NZ$0.0000012812 NZ$0.0000012965 NZ$0.0000012866 - -
Oct-21 2023 NZ$0.0000012845 NZ$0.0000012466 NZ$0.0000013462 NZ$0.0000013462 NZ$394 -

Historical and market price analysis of ZangAi (ZANGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.