Market Cap Bs.94.68T -0.14%
Volume 24h Bs.4.92T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
ZangAi ZANGAI

ZangAi (ZANGAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Nov-03 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Nov-02 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Nov-01 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Oct-31 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Oct-30 2023 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 Bs.0.00003207 - -
Oct-29 2023 Bs.0.00003207 Bs.0.00003198 Bs.0.00003207 Bs.0.00003198 - -
Oct-28 2023 Bs.0.00003195 Bs.0.00003195 Bs.0.00003291 Bs.0.00003291 Bs.291 -
Oct-27 2023 Bs.0.00003291 Bs.0.00003216 Bs.0.00003291 Bs.0.00003252 - -
Oct-26 2023 Bs.0.00003268 Bs.0.0000284 Bs.0.00003353 Bs.0.0000284 Bs.9,167 -
Oct-25 2023 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 - -
Oct-24 2023 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 - -
Oct-23 2023 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 Bs.0.0000284 - -
Oct-22 2023 Bs.0.0000284 Bs.0.0000284 Bs.0.00002874 Bs.0.00002852 - -
Oct-21 2023 Bs.0.00002847 Bs.0.00002763 Bs.0.00002984 Bs.0.00002984 Bs.8,737 -

Historical and market price analysis of ZangAi (ZANGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38409 VES.