Market Cap Tk306.88T -0.65%
Volume 24h Tk16.48T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
ZangAi ZANGAI

ZangAi (ZANGAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Nov-03 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Nov-02 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Nov-01 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Oct-31 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Oct-30 2023 Tk0.00010414 Tk0.00010414 Tk0.00010414 Tk0.00010414 - -
Oct-29 2023 Tk0.00010414 Tk0.00010386 Tk0.00010414 Tk0.00010386 - -
Oct-28 2023 Tk0.00010377 Tk0.00010377 Tk0.00010689 Tk0.00010689 Tk945 -
Oct-27 2023 Tk0.00010689 Tk0.00010446 Tk0.00010689 Tk0.00010561 - -
Oct-26 2023 Tk0.00010614 Tk0.00009223 Tk0.00010891 Tk0.00009223 Tk29,767 -
Oct-25 2023 Tk0.00009223 Tk0.00009223 Tk0.00009223 Tk0.00009223 - -
Oct-24 2023 Tk0.00009223 Tk0.00009223 Tk0.00009223 Tk0.00009223 - -
Oct-23 2023 Tk0.00009223 Tk0.00009223 Tk0.00009223 Tk0.00009223 - -
Oct-22 2023 Tk0.00009223 Tk0.00009223 Tk0.00009332 Tk0.00009262 - -
Oct-21 2023 Tk0.00009246 Tk0.00008973 Tk0.0000969 Tk0.0000969 Tk28,373 -

Historical and market price analysis of ZangAi (ZANGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.